시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,715	35	+ 0.75%	23,413	110
10:40	4,712	32	+ 0.68%	23,411	110
10:39	4,715	35	+ 0.75%	23,128	108
10:37	4,712	32	+ 0.68%	22,840	107
10:34	4,712	32	+ 0.68%	22,799	107
10:32	4,710	30	+ 0.64%	22,766	107
10:31	4,705	25	+ 0.53%	22,449	105
10:30	4,715	35	+ 0.75%	22,199	104
10:29	4,715	35	+ 0.75%	22,198	104
10:28	4,730	50	+ 1.07%	21,441	100