시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,745	65	+ 1.39%	25,424	119
10:59	4,745	65	+ 1.39%	25,423	119
10:56	4,735	55	+ 1.18%	24,884	117
10:55	4,735	55	+ 1.18%	24,882	117
10:54	4,740	60	+ 1.28%	24,846	116
10:53	4,720	40	+ 0.86%	24,525	115
10:49	4,720	40	+ 0.86%	24,386	114
10:48	4,715	35	+ 0.75%	24,170	113
10:45	4,712	32	+ 0.68%	23,776	111
10:44	4,715	35	+ 0.75%	23,721	111