시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,760	80	+ 1.71%	63,626	301
15:06	4,722	42	+ 0.90%	63,111	298
15:05	4,720	40	+ 0.86%	63,070	298
15:04	4,735	55	+ 1.18%	62,903	297
15:03	4,722	42	+ 0.90%	62,677	296
15:02	4,720	40	+ 0.86%	62,664	296
15:01	4,735	55	+ 1.18%	62,203	294
15:00	4,735	55	+ 1.18%	62,061	293
14:59	4,740	60	+ 1.28%	61,995	293
14:58	4,740	60	+ 1.28%	61,974	293