시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,745	65	+ 1.39%	27,521	129
11:10	4,745	65	+ 1.39%	27,360	128
11:09	4,750	70	+ 1.50%	27,170	127
11:08	4,745	65	+ 1.39%	26,883	126
11:07	4,745	65	+ 1.39%	26,882	126
11:06	4,745	65	+ 1.39%	26,881	126
11:05	4,745	65	+ 1.39%	26,488	124
11:04	4,745	65	+ 1.39%	26,487	124
11:02	4,747	67	+ 1.43%	26,141	123
11:01	4,745	65	+ 1.39%	26,139	123