시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,715	35	+ 0.75%	32,581	153
11:24	4,765	85	+ 1.82%	30,228	142
11:23	4,755	75	+ 1.60%	29,909	140
11:22	4,780	100	+ 2.14%	28,599	134
11:21	4,755	75	+ 1.60%	28,107	132
11:20	4,755	75	+ 1.60%	28,100	132
11:19	4,755	75	+ 1.60%	28,080	132
11:18	4,745	65	+ 1.39%	27,850	131
11:17	4,745	65	+ 1.39%	27,839	131
11:14	4,750	70	+ 1.50%	27,836	131