시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,780	100	+ 2.14%	35,099	165
11:39	4,775	95	+ 2.03%	35,098	165
11:38	4,780	100	+ 2.14%	35,091	165
11:35	4,775	95	+ 2.03%	34,209	161
11:34	4,775	95	+ 2.03%	34,197	161
11:33	4,775	95	+ 2.03%	33,965	160
11:32	4,740	60	+ 1.28%	33,864	159
11:29	4,740	60	+ 1.28%	33,764	159
11:28	4,740	60	+ 1.28%	33,364	157
11:26	4,745	65	+ 1.39%	33,363	157