시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,755	75	+ 1.60%	37,221	175
11:58	4,780	100	+ 2.14%	36,895	174
11:53	4,780	100	+ 2.14%	36,647	173
11:48	4,775	95	+ 2.03%	36,272	171
11:47	4,775	95	+ 2.03%	35,990	169
11:46	4,775	95	+ 2.03%	35,607	168
11:45	4,785	105	+ 2.24%	35,507	167
11:44	4,785	105	+ 2.24%	35,394	167
11:43	4,785	105	+ 2.24%	35,309	166
11:42	4,775	95	+ 2.03%	35,178	165