시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,740	60	+ 1.28%	39,186	185
12:41	4,740	60	+ 1.28%	39,180	185
12:40	4,765	85	+ 1.82%	39,155	184
12:10	4,765	85	+ 1.82%	39,153	184
12:09	4,780	100	+ 2.14%	39,152	184
12:08	4,780	100	+ 2.14%	39,112	184
12:06	4,775	95	+ 2.03%	38,192	180
12:05	4,775	95	+ 2.03%	38,186	180
12:03	4,740	60	+ 1.28%	37,577	177
12:02	4,715	35	+ 0.75%	37,256	175