시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,750	70	+ 1.50%	41,826	197
13:03	4,770	90	+ 1.92%	41,822	197
12:58	4,770	90	+ 1.92%	41,543	196
12:57	4,770	90	+ 1.92%	41,163	194
12:54	4,775	95	+ 2.03%	41,113	194
12:53	4,770	90	+ 1.92%	40,869	193
12:51	4,775	95	+ 2.03%	39,912	188
12:48	4,775	95	+ 2.03%	39,880	188
12:47	4,735	55	+ 1.18%	39,466	186
12:43	4,735	55	+ 1.18%	39,465	186