시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,755	75	+ 1.60%	43,480	205
13:14	4,755	75	+ 1.60%	43,422	205
13:13	4,765	85	+ 1.82%	43,159	204
13:12	4,765	85	+ 1.82%	42,821	202
13:11	4,765	85	+ 1.82%	42,802	202
13:10	4,765	85	+ 1.82%	42,793	202
13:09	4,765	85	+ 1.82%	42,771	202
13:08	4,765	85	+ 1.82%	42,760	202
13:06	4,755	75	+ 1.60%	42,532	201
13:05	4,750	70	+ 1.50%	42,531	201