시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,760	80	+ 1.71%	44,306	209
13:24	4,760	80	+ 1.71%	44,291	209
13:23	4,760	80	+ 1.71%	44,279	209
13:22	4,760	80	+ 1.71%	44,208	209
13:21	4,755	75	+ 1.60%	43,990	207
13:20	4,755	75	+ 1.60%	43,983	207
13:19	4,755	75	+ 1.60%	43,952	207
13:18	4,755	75	+ 1.60%	43,901	207
13:17	4,755	75	+ 1.60%	43,532	205
13:16	4,755	75	+ 1.60%	43,493	205