시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,735	55	+ 1.18%	46,945	221
13:34	4,735	55	+ 1.18%	46,939	221
13:33	4,737	57	+ 1.22%	46,925	221
13:32	4,770	90	+ 1.92%	46,894	221
13:31	4,735	55	+ 1.18%	46,601	220
13:30	4,735	55	+ 1.18%	46,598	220
13:29	4,770	90	+ 1.92%	46,411	219
13:28	4,710	30	+ 0.64%	45,698	216
13:27	4,760	80	+ 1.71%	45,183	213
13:26	4,707	27	+ 0.58%	44,342	209