시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,685	5	+ 0.11%	48,774	230
13:44	4,705	25	+ 0.53%	48,675	230
13:43	4,715	35	+ 0.75%	48,628	229
13:42	4,765	85	+ 1.82%	47,946	226
13:41	4,710	30	+ 0.64%	47,531	224
13:40	4,735	55	+ 1.18%	47,349	223
13:39	4,737	57	+ 1.22%	47,334	223
13:38	4,765	85	+ 1.82%	47,183	223
13:37	4,765	85	+ 1.82%	47,172	223
13:36	4,735	55	+ 1.18%	46,961	222