시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,800	120	+ 2.56%	74,566	353
15:19	4,755	75	+ 1.60%	70,509	333
15:18	4,755	75	+ 1.60%	70,321	332
15:17	4,680	0	0.00%	69,972	331
15:16	4,755	75	+ 1.60%	69,796	330
15:15	4,780	100	+ 2.14%	68,303	323
15:14	4,670	10	- 0.21%	67,750	320
15:13	4,720	40	+ 0.86%	67,291	318
15:11	4,790	110	+ 2.35%	67,078	317
15:10	4,800	120	+ 2.56%	66,811	316