시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,780	330	+ 2.88%	112,108	1,291
13:27	11,740	290	+ 2.53%	111,794	1,287
13:26	11,710	260	+ 2.27%	110,527	1,273
13:25	11,710	260	+ 2.27%	110,524	1,273
13:24	11,660	210	+ 1.83%	109,302	1,258
13:22	11,780	330	+ 2.88%	108,316	1,247
13:21	11,840	390	+ 3.41%	106,745	1,228
13:20	11,560	110	+ 0.96%	88,963	1,019
13:19	11,680	230	+ 2.01%	77,584	887
13:18	11,680	230	+ 2.01%	77,555	886