시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	11,590	140	+ 1.22%	113,225	1,304
13:40	11,900	450	+ 3.93%	113,204	1,304
13:39	11,540	90	+ 0.79%	113,159	1,303
13:37	11,510	60	+ 0.52%	112,933	1,301
13:36	11,560	110	+ 0.96%	112,828	1,300
13:35	11,640	190	+ 1.66%	112,824	1,300
13:33	11,700	250	+ 2.18%	112,709	1,298
13:31	11,700	250	+ 2.18%	112,566	1,297
13:30	11,790	340	+ 2.97%	112,366	1,294
13:29	11,870	420	+ 3.67%	112,153	1,292