시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	11,610	160	+ 1.40%	114,717	1,322
13:56	11,610	160	+ 1.40%	114,715	1,322
13:53	11,600	150	+ 1.31%	114,440	1,318
13:52	11,520	70	+ 0.61%	114,178	1,315
13:51	11,540	90	+ 0.79%	113,813	1,311
13:49	11,510	60	+ 0.52%	113,781	1,311
13:47	11,590	140	+ 1.22%	113,641	1,309
13:46	11,590	140	+ 1.22%	113,470	1,307
13:45	11,650	200	+ 1.75%	113,435	1,307
13:43	11,870	420	+ 3.67%	113,248	1,305