시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	11,710	260	+ 2.27%	115,250	1,328
14:11	11,670	220	+ 1.92%	115,195	1,327
14:10	11,670	220	+ 1.92%	115,095	1,326
14:08	11,710	260	+ 2.27%	115,035	1,325
14:07	11,600	150	+ 1.31%	115,012	1,325
14:05	11,800	350	+ 3.06%	114,986	1,325
14:03	11,550	100	+ 0.87%	114,963	1,324
14:00	11,750	300	+ 2.62%	114,942	1,324
13:59	11,630	180	+ 1.57%	114,932	1,324
13:58	11,610	160	+ 1.40%	114,918	1,324