시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,730	280	+ 2.45%	115,899	1,335
14:23	11,650	200	+ 1.75%	115,880	1,335
14:21	11,715	265	+ 2.31%	115,821	1,334
14:20	11,660	210	+ 1.83%	115,698	1,333
14:18	11,740	290	+ 2.53%	115,524	1,331
14:17	11,750	300	+ 2.62%	115,512	1,331
14:16	11,690	240	+ 2.10%	115,443	1,330
14:15	11,680	230	+ 2.01%	115,423	1,330
14:14	11,860	410	+ 3.58%	115,380	1,329
14:13	11,710	260	+ 2.27%	115,375	1,329