시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,770	320	+ 2.80%	117,342	1,352
14:39	11,790	340	+ 2.97%	116,868	1,347
14:35	11,770	320	+ 2.80%	116,858	1,347
14:34	11,760	310	+ 2.71%	116,402	1,341
14:33	11,740	290	+ 2.53%	116,273	1,340
14:32	11,770	320	+ 2.80%	116,198	1,339
14:30	11,770	320	+ 2.80%	116,163	1,338
14:29	11,870	420	+ 3.67%	116,129	1,338
14:28	11,870	420	+ 3.67%	115,951	1,336
14:27	11,730	280	+ 2.45%	115,929	1,336