시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	11,400	50	- 0.44%	5,627	64
09:10	11,500	50	+ 0.44%	4,269	48
09:09	11,350	100	- 0.87%	4,020	45
09:08	11,360	90	- 0.79%	3,801	43
09:07	11,210	240	- 2.10%	3,492	39
09:06	11,240	210	- 1.83%	3,085	35
09:05	11,160	290	- 2.53%	3,060	35
09:04	11,280	170	- 1.49%	1,732	20
09:03	11,260	190	- 1.66%	1,459	17
09:02	11,460	10	+ 0.09%	220	3