시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	11,090	360	- 3.14%	11,313	127
09:20	11,100	350	- 3.06%	11,130	125
09:19	11,120	330	- 2.88%	8,283	94
09:18	11,210	240	- 2.10%	6,947	79
09:17	11,210	240	- 2.10%	6,524	74
09:16	11,240	210	- 1.83%	5,986	68
09:15	11,260	190	- 1.66%	5,891	67
09:14	11,260	190	- 1.66%	5,880	67
09:13	11,270	180	- 1.57%	5,825	66
09:12	11,360	90	- 0.79%	5,655	64