시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	11,810	360	+ 3.14%	118,122	1,362
14:51	11,840	390	+ 3.41%	117,991	1,360
14:50	11,810	360	+ 3.14%	117,969	1,360
14:49	11,790	340	+ 2.97%	117,946	1,359
14:46	11,790	340	+ 2.97%	117,924	1,359
14:45	11,840	390	+ 3.41%	117,860	1,358
14:44	11,820	370	+ 3.23%	117,820	1,358
14:43	11,820	370	+ 3.23%	117,810	1,358
14:42	11,750	300	+ 2.62%	117,805	1,358
14:41	11,780	330	+ 2.88%	117,404	1,353