시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,150	300	- 2.62%	18,046	202
09:30	11,230	220	- 1.92%	14,465	162
09:29	11,220	230	- 2.01%	14,389	162
09:28	11,220	230	- 2.01%	14,043	158
09:27	11,220	230	- 2.01%	13,945	157
09:26	11,210	240	- 2.10%	13,818	155
09:25	11,110	340	- 2.97%	12,748	143
09:24	11,140	310	- 2.71%	11,922	134
09:23	11,140	310	- 2.71%	11,808	133
09:22	11,090	360	- 3.14%	11,363	128