시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	11,220	230	- 2.01%	20,488	230
09:40	11,140	310	- 2.71%	20,210	226
09:39	11,180	270	- 2.36%	19,770	222
09:38	11,140	310	- 2.71%	19,729	221
09:37	11,140	310	- 2.71%	19,719	221
09:36	11,120	330	- 2.88%	19,703	221
09:35	11,140	310	- 2.71%	19,427	218
09:34	11,140	310	- 2.71%	18,852	211
09:33	11,140	310	- 2.71%	18,706	210
09:32	11,150	300	- 2.62%	18,141	203