시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	11,430	20	- 0.18%	29,661	334
09:53	11,450	0	0.00%	29,514	332
09:52	11,420	30	- 0.26%	29,502	332
09:51	11,430	20	- 0.18%	29,478	332
09:50	11,440	10	- 0.09%	29,474	332
09:49	11,600	150	+ 1.31%	29,412	331
09:48	11,500	50	+ 0.44%	29,311	330
09:46	11,270	180	- 1.57%	20,551	230
09:44	11,280	170	- 1.49%	20,527	230
09:43	11,280	170	- 1.49%	20,505	230