시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,720	270	+ 2.36%	31,191	351
10:03	11,540	90	+ 0.79%	30,979	349
10:02	11,510	60	+ 0.52%	30,878	348
10:01	11,600	150	+ 1.31%	30,805	347
10:00	11,510	60	+ 0.52%	30,775	346
09:59	11,400	50	- 0.44%	30,620	345
09:58	11,360	90	- 0.79%	30,494	343
09:57	11,360	90	- 0.79%	30,430	343
09:56	11,350	100	- 0.87%	30,366	342
09:55	11,370	80	- 0.70%	29,833	336