시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,750	300	+ 2.62%	32,061	361
10:13	11,620	170	+ 1.49%	32,037	361
10:12	11,620	170	+ 1.49%	31,970	360
10:11	11,600	150	+ 1.31%	31,870	359
10:10	11,600	150	+ 1.31%	31,869	359
10:09	11,610	160	+ 1.40%	31,830	359
10:08	11,610	160	+ 1.40%	31,782	358
10:07	11,590	140	+ 1.22%	31,664	357
10:06	11,640	190	+ 1.66%	31,591	356
10:05	11,720	270	+ 2.36%	31,211	352