시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,850	400	+ 3.49%	33,592	380
10:23	11,870	420	+ 3.67%	33,505	379
10:22	11,890	440	+ 3.84%	33,503	379
10:21	11,890	440	+ 3.84%	32,543	367
10:20	11,570	120	+ 1.05%	32,506	367
10:19	11,830	380	+ 3.32%	32,469	366
10:18	11,830	380	+ 3.32%	32,460	366
10:17	11,910	460	+ 4.02%	32,368	365
10:16	11,820	370	+ 3.23%	32,240	364
10:15	11,940	490	+ 4.28%	32,178	363