시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	11,880	430	+ 3.76%	35,994	408
10:35	11,880	430	+ 3.76%	35,956	408
10:34	11,840	390	+ 3.41%	35,856	406
10:32	11,840	390	+ 3.41%	35,704	405
10:31	11,840	390	+ 3.41%	35,680	404
10:29	11,890	440	+ 3.84%	35,019	396
10:28	11,900	450	+ 3.93%	34,996	396
10:27	11,900	450	+ 3.93%	34,870	395
10:26	11,860	410	+ 3.58%	34,836	394
10:25	11,860	410	+ 3.58%	34,827	394