시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	11,880	430	+ 3.76%	39,279	447
10:46	11,930	480	+ 4.19%	38,770	441
10:45	11,950	500	+ 4.37%	38,697	440
10:44	11,950	500	+ 4.37%	38,610	439
10:43	11,920	470	+ 4.11%	38,337	436
10:42	11,910	460	+ 4.02%	37,623	427
10:41	11,900	450	+ 3.93%	37,602	427
10:40	11,890	440	+ 3.84%	36,654	416
10:39	11,890	440	+ 3.84%	36,633	416
10:37	11,880	430	+ 3.76%	36,044	409