시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,640	190	+ 1.66%	40,249	459
10:59	11,640	190	+ 1.66%	40,238	458
10:57	11,720	270	+ 2.36%	40,174	458
10:56	11,710	260	+ 2.27%	40,173	458
10:55	11,600	150	+ 1.31%	40,025	456
10:54	11,810	360	+ 3.14%	39,725	452
10:53	11,870	420	+ 3.67%	39,594	451
10:52	11,890	440	+ 3.84%	39,342	448
10:51	11,970	520	+ 4.54%	39,336	448
10:48	11,890	440	+ 3.84%	39,328	448