시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	11,800	350	+ 3.06%	42,628	486
11:11	11,820	370	+ 3.23%	42,578	486
11:10	11,860	410	+ 3.58%	42,054	480
11:08	11,830	380	+ 3.32%	42,044	480
11:07	11,910	460	+ 4.02%	41,382	472
11:06	11,680	230	+ 2.01%	40,857	466
11:04	11,670	220	+ 1.92%	40,854	466
11:03	11,680	230	+ 2.01%	40,593	463
11:02	11,680	230	+ 2.01%	40,303	459
11:01	11,640	190	+ 1.66%	40,287	459