시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	11,700	250	+ 2.18%	119,211	1,374
15:05	11,680	230	+ 2.01%	119,011	1,372
15:04	11,780	330	+ 2.88%	118,840	1,370
15:02	11,770	320	+ 2.80%	118,632	1,368
15:01	11,790	340	+ 2.97%	118,604	1,367
15:00	11,790	340	+ 2.97%	118,385	1,365
14:59	11,790	340	+ 2.97%	118,313	1,364
14:58	11,780	330	+ 2.88%	118,304	1,364
14:56	11,780	330	+ 2.88%	118,274	1,363
14:55	11,820	370	+ 3.23%	118,146	1,362