시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	11,680	230	+ 2.01%	45,847	524
11:22	11,690	240	+ 2.10%	45,294	518
11:21	11,710	260	+ 2.27%	45,274	517
11:20	11,710	260	+ 2.27%	45,089	515
11:19	11,710	260	+ 2.27%	44,517	508
11:17	11,620	170	+ 1.49%	43,947	502
11:16	11,650	200	+ 1.75%	42,748	488
11:15	11,650	200	+ 1.75%	42,727	488
11:14	11,750	300	+ 2.62%	42,719	488
11:13	11,760	310	+ 2.71%	42,716	488