시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	11,710	260	+ 2.27%	51,475	590
11:36	11,770	320	+ 2.80%	51,392	589
11:35	11,795	345	+ 3.01%	51,352	589
11:34	11,780	330	+ 2.88%	51,316	589
11:31	11,780	330	+ 2.88%	51,128	586
11:30	11,890	440	+ 3.84%	49,645	569
11:29	12,000	550	+ 4.80%	49,604	568
11:27	11,720	270	+ 2.36%	47,743	546
11:25	11,690	240	+ 2.10%	47,596	544
11:24	11,640	190	+ 1.66%	45,848	524