시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,450	0	0.00%	54,834	629
11:49	11,580	130	+ 1.14%	54,750	628
11:48	11,480	30	+ 0.26%	54,722	628
11:47	11,480	30	+ 0.26%	54,719	628
11:46	11,510	60	+ 0.52%	54,476	625
11:45	11,500	50	+ 0.44%	54,439	625
11:42	11,510	60	+ 0.52%	54,337	624
11:41	11,520	70	+ 0.61%	54,181	622
11:40	11,560	110	+ 0.96%	52,539	603
11:39	11,640	190	+ 1.66%	51,578	592