시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,420	30	- 0.26%	56,767	651
12:00	11,420	30	- 0.26%	56,766	651
11:58	11,380	70	- 0.61%	56,748	651
11:57	11,390	60	- 0.52%	56,645	650
11:56	11,380	70	- 0.61%	56,289	646
11:55	11,380	70	- 0.61%	56,252	645
11:54	11,400	50	- 0.44%	56,152	644
11:53	11,450	0	0.00%	56,097	644
11:52	11,400	50	- 0.44%	55,862	641
11:51	11,450	0	0.00%	54,873	630