시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	11,320	130	- 1.14%	59,506	682
12:15	11,450	0	0.00%	59,505	682
12:14	11,370	80	- 0.70%	59,469	682
12:11	11,300	150	- 1.31%	59,464	682
12:10	11,300	150	- 1.31%	57,354	658
12:09	11,380	70	- 0.61%	56,932	653
12:06	11,390	60	- 0.52%	56,907	653
12:05	11,380	70	- 0.61%	56,844	652
12:03	11,380	70	- 0.61%	56,792	652
12:02	11,450	0	0.00%	56,790	652