시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	11,260	190	- 1.66%	62,771	719
12:26	11,240	210	- 1.83%	62,573	717
12:25	11,170	280	- 2.45%	62,094	712
12:24	11,250	200	- 1.75%	61,803	708
12:23	11,300	150	- 1.31%	61,528	705
12:22	11,310	140	- 1.22%	61,156	701
12:21	11,330	120	- 1.05%	60,852	698
12:20	11,350	100	- 0.87%	60,836	697
12:19	11,320	130	- 1.14%	60,785	697
12:17	11,440	10	- 0.09%	59,549	683