시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,230	220	- 1.92%	64,460	738
12:40	11,230	220	- 1.92%	64,341	737
12:39	11,250	200	- 1.75%	64,059	734
12:38	11,260	190	- 1.66%	64,058	734
12:37	11,270	180	- 1.57%	64,041	733
12:36	11,190	260	- 2.27%	63,978	733
12:35	11,190	260	- 2.27%	63,972	733
12:31	11,200	250	- 2.18%	63,820	731
12:29	11,210	240	- 2.10%	62,972	721
12:28	11,300	150	- 1.31%	62,772	719