시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,310	140	- 1.22%	71,487	817
12:50	11,230	220	- 1.92%	71,486	817
12:49	11,150	300	- 2.62%	71,436	816
12:48	11,240	210	- 1.83%	65,154	746
12:47	11,230	220	- 1.92%	65,124	746
12:46	11,230	220	- 1.92%	65,050	745
12:45	11,260	190	- 1.66%	64,685	741
12:44	11,250	200	- 1.75%	64,635	740
12:43	11,210	240	- 2.10%	64,633	740
12:42	11,180	270	- 2.36%	64,631	740