시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	11,620	170	+ 1.49%	75,520	863
13:00	11,690	240	+ 2.10%	75,466	862
12:59	11,430	20	- 0.18%	72,905	833
12:58	11,370	80	- 0.70%	72,899	833
12:57	11,290	160	- 1.40%	72,452	828
12:56	11,330	120	- 1.05%	72,443	828
12:55	11,360	90	- 0.79%	72,388	827
12:54	11,350	100	- 0.87%	71,863	821
12:53	11,200	250	- 2.18%	71,679	819
12:52	11,350	100	- 0.87%	71,550	818