시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	11,560	110	+ 0.96%	77,469	885
13:13	11,560	110	+ 0.96%	77,452	885
13:10	11,550	100	+ 0.87%	77,446	885
13:09	11,560	110	+ 0.96%	77,442	885
13:08	11,560	110	+ 0.96%	77,369	884
13:07	11,560	110	+ 0.96%	77,321	884
13:06	11,630	180	+ 1.57%	76,504	874
13:04	11,560	110	+ 0.96%	76,356	873
13:03	11,680	230	+ 2.01%	75,647	864
13:02	11,680	230	+ 2.01%	75,627	864