시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,820	370	+ 3.23%	121,111	1,397
15:19	11,830	380	+ 3.32%	119,875	1,382
15:18	11,840	390	+ 3.41%	119,538	1,378
15:16	11,840	390	+ 3.41%	119,515	1,378
15:15	11,840	390	+ 3.41%	119,491	1,378
15:14	11,840	390	+ 3.41%	119,461	1,377
15:13	11,820	370	+ 3.23%	119,304	1,375
15:12	11,720	270	+ 2.36%	119,281	1,375
15:11	11,770	320	+ 2.80%	119,261	1,375
15:09	11,710	260	+ 2.27%	119,212	1,374