시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,510	630	- 8.82%	20,424	136
12:49	6,500	640	- 8.96%	20,423	136
12:48	6,520	620	- 8.68%	20,382	136
12:46	6,510	630	- 8.82%	20,235	135
12:44	6,510	630	- 8.82%	20,229	135
12:43	6,500	640	- 8.96%	20,210	134
12:42	6,520	620	- 8.68%	20,102	134
12:41	6,520	620	- 8.68%	20,085	134
12:40	6,520	620	- 8.68%	20,079	134
12:31	6,520	620	- 8.68%	20,034	133