시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,540	600	- 8.40%	20,840	139
13:04	6,540	600	- 8.40%	20,795	138
13:02	6,540	600	- 8.40%	20,780	138
13:00	6,530	610	- 8.54%	20,727	138
12:57	6,520	620	- 8.68%	20,680	138
12:56	6,520	620	- 8.68%	20,679	138
12:54	6,530	610	- 8.54%	20,670	137
12:53	6,530	610	- 8.54%	20,667	137
12:52	6,540	600	- 8.40%	20,660	137
12:51	6,520	620	- 8.68%	20,575	137