시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	6,530	610	- 8.54%	23,013	153
14:06	6,520	620	- 8.68%	22,912	152
14:00	6,510	630	- 8.82%	22,804	151
13:58	6,500	640	- 8.96%	22,762	151
13:57	6,500	640	- 8.96%	22,746	151
13:56	6,500	640	- 8.96%	22,727	151
13:55	6,500	640	- 8.96%	22,586	150
13:54	6,490	650	- 9.10%	22,551	150
13:53	6,490	650	- 9.10%	22,504	149
13:52	6,500	640	- 8.96%	22,489	149