시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,500	640	- 8.96%	24,086	160
14:35	6,500	640	- 8.96%	24,065	160
14:34	6,490	650	- 9.10%	24,046	159
14:33	6,520	620	- 8.68%	23,217	154
14:32	6,570	570	- 7.98%	23,215	154
14:28	6,570	570	- 7.98%	23,212	154
14:25	6,570	570	- 7.98%	23,211	154
14:24	6,550	590	- 8.26%	23,155	154
14:21	6,550	590	- 8.26%	23,149	154
14:14	6,550	590	- 8.26%	23,139	154