시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,505	635	- 8.89%	24,199	160
14:47	6,500	640	- 8.96%	24,196	160
14:46	6,520	620	- 8.68%	24,193	160
14:45	6,530	610	- 8.54%	24,191	160
14:43	6,530	610	- 8.54%	24,188	160
14:42	6,520	620	- 8.68%	24,176	160
14:41	6,520	620	- 8.68%	24,175	160
14:40	6,520	620	- 8.68%	24,135	160
14:39	6,500	640	- 8.96%	24,128	160
14:37	6,500	640	- 8.96%	24,124	160